Horizen
ZEN · 美元计价
$4.749
-3.10%
≈ ￥31.3434
(-$0.15)
更新于 2026-11-12 17:50:07
24H 最高$5.03
24H 最低$4.70
今日开盘$4.901
24H 成交量$115.55万
流通市值$8,143.96万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 164 |
CRWVBCRWVB
|
$57.74 | $62.01 | $53.59 | $98.33万 | — | 7.64% |
| 437 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $23.65万 | $1.96亿 | 0.35% |
| 177 |
TSTTest
|
$0.01208 | $0.01215 | $0.01154 | $90.26万 | $1,141.75万 | 1.09% |
| 472 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.58万 | $1,275.35万 | -1.81% |
| 480 |
PORTALPortal
|
$0.01249 | $0.01297 | $0.01227 | $19.69万 | $306.59万 | 0.24% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $728.89万 | $4.00亿 | 0.82% |
| 432 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $24.18万 | $2,193.33万 | -1.68% |
| 240 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002034 | $63.29万 | $2.05亿 | -2.06% |
| 113 |
RAYRaydium
|
$1.5893 | $1.68 | $1.57 | $158.18万 | $4.51亿 | -2.39% |
| 339 |
SYNSynapse
|
$0.12522 | $0.13491 | $0.12365 | $38.06万 | $2,922.60万 | -4.33% |
| 140 |
DRAMBDRAMB
|
$43.69 | $45.88 | $43.22 | $121.71万 | — | -0.02% |
| 162 |
MUBARAKMubarak
|
$0.03553 | $0.0378 | $0.0349 | $99.79万 | $3,726.34万 | -2.52% |
| 460 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.79% |
| 527 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.45万 | — | 3.85% |
| 599 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $10.99万 | $1,189.05万 | -2.60% |
| 359 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01701 | $35.16万 | $1.73亿 | -2.78% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 383 |
CYPHBCYPHB
|
$1.92 | $2.15 | $1.87 | $30.46万 | — | -2.54% |
| 663 |
QKCQuarkChain
|
$0.002067 | $0.002127 | $0.002047 | $5.46万 | $1,513.20万 | -1.10% |