门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-12 18:00:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.87亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 163 |
CRWVBCRWVB
|
$57.88 | $62.01 | $53.75 | $97.92万 | — | 6.79% |
| 435 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.75万 | $1.96亿 | 0.15% |
| 178 |
TSTTest
|
$0.01201 | $0.01215 | $0.01154 | $90.24万 | $1,141.75万 | 0.25% |
| 470 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.78万 | $1,275.35万 | -1.64% |
| 481 |
PORTALPortal
|
$0.01248 | $0.01297 | $0.01227 | $19.59万 | $306.59万 | 0.32% |
| 57 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $723.94万 | $4.00亿 | 0.55% |
| 431 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $24.45万 | $2,193.33万 | -1.34% |
| 240 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002034 | $62.83万 | $2.05亿 | -2.10% |
| 115 |
RAYRaydium
|
$1.5893 | $1.68 | $1.57 | $157.93万 | $4.51亿 | -2.51% |
| 341 |
SYNSynapse
|
$0.12534 | $0.13491 | $0.12365 | $37.76万 | $2,922.60万 | -5.02% |
| 140 |
DRAMBDRAMB
|
$43.67 | $45.88 | $43.22 | $121.38万 | — | -0.30% |
| 165 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.0349 | $97.74万 | $3,726.34万 | -3.54% |
| 461 |
REDRedStone
|
$0.1327 | $0.1402 | $0.1318 | $21.32万 | $3,899.58万 | -2.71% |
| 527 |
RDDTBRDDTB
|
$104.6 | $106.26 | $99.89 | $15.46万 | — | 3.86% |
| 644 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $7.05万 | $1,189.05万 | -2.60% |
| 358 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.24万 | $1.73亿 | -3.00% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 387 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.87 | $30.27万 | — | -1.52% |
| 663 |
QKCQuarkChain
|
$0.002069 | $0.002127 | $0.002047 | $5.47万 | $1,513.20万 | -1.01% |