UVXYB
UVXYB · 美元计价
$17
-4.66%
≈ ￥112.2
(-$0.83)
更新于 2026-11-12 18:25:02
24H 最高$17.94
24H 最低$16.57
今日开盘$17.83
24H 成交量$12.02万
流通市值—
24H 涨跌额(-$0.83)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 168 |
CRWVBCRWVB
|
$57.27 | $62.01 | $53.82 | $94.85万 | — | 5.65% |
| 432 |
COMPCompound
|
$20.07 | $20.53 | $19.63 | $24.01万 | $1.96亿 | 0.20% |
| 177 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $90.17万 | $1,141.75万 | -0.58% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.61万 | $1,275.35万 | -2.28% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.69万 | $306.59万 | 0.80% |
| 57 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $724.83万 | $4.00亿 | 0.75% |
| 433 |
GGravity
|
$0.00295 | $0.00307 | $0.00293 | $23.91万 | $2,193.33万 | -1.34% |
| 238 |
FLOKIFloki Inu
|
$0.00002064 | $0.00002139 | $0.00002034 | $63.04万 | $2.05亿 | -1.85% |
| 116 |
RAYRaydium
|
$1.596 | $1.68 | $1.57 | $157.64万 | $4.51亿 | -2.43% |
| 352 |
SYNSynapse
|
$0.12506 | $0.13491 | $0.12365 | $36.77万 | $2,922.60万 | -5.53% |
| 141 |
DRAMBDRAMB
|
$43.55 | $45.88 | $43.22 | $118.39万 | — | -0.64% |
| 164 |
MUBARAKMubarak
|
$0.03551 | $0.0378 | $0.0349 | $97.28万 | $3,726.34万 | -3.53% |
| 464 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.27万 | $3,899.58万 | -2.71% |
| 525 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.65万 | — | 3.94% |
| 644 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $6.94万 | $1,189.05万 | -2.73% |
| 360 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.11万 | $1.73亿 | -2.95% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 387 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.24万 | — | -2.53% |
| 663 |
QKCQuarkChain
|
$0.002067 | $0.002127 | $0.002047 | $5.38万 | $1,513.20万 | -1.34% |