SKDDB
SKDDB · 美元计价
$9.49
1.82%
≈ ￥62.634
($0.17)
更新于 2026-11-12 18:30:01
24H 最高$9.69
24H 最低$8.33
今日开盘$9.32
24H 成交量$18.52万
流通市值—
24H 涨跌额($0.17)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 173 |
CRWVBCRWVB
|
$57.33 | $62.01 | $53.82 | $93.23万 | — | 4.73% |
| 432 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $24.05万 | $1.96亿 | -0.05% |
| 177 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $90.34万 | $1,141.75万 | -0.67% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.65万 | $1,275.35万 | -2.28% |
| 483 |
PORTALPortal
|
$0.01256 | $0.01297 | $0.01227 | $19.71万 | $306.59万 | 0.72% |
| 57 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1544 | $0.1453 | $724.69万 | $4.00亿 | 0.07% |
| 433 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.95万 | $2,193.33万 | -2.00% |
| 238 |
FLOKIFloki Inu
|
$0.00002061 | $0.00002139 | $0.00002034 | $63.07万 | $2.05亿 | -2.04% |
| 116 |
RAYRaydium
|
$1.5941 | $1.68 | $1.57 | $157.69万 | $4.51亿 | -2.92% |
| 352 |
SYNSynapse
|
$0.12519 | $0.13491 | $0.12365 | $36.77万 | $2,922.60万 | -5.55% |
| 141 |
DRAMBDRAMB
|
$43.63 | $45.88 | $43.22 | $118.43万 | — | -0.46% |
| 164 |
MUBARAKMubarak
|
$0.03555 | $0.0378 | $0.0349 | $97.32万 | $3,726.34万 | -3.79% |
| 462 |
REDRedStone
|
$0.133 | $0.1402 | $0.1318 | $21.27万 | $3,899.58万 | -2.56% |
| 525 |
RDDTBRDDTB
|
$104.61 | $106.26 | $99.89 | $15.66万 | — | 3.86% |
| 646 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $6.92万 | $1,189.05万 | -2.87% |
| 361 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01701 | $35.00万 | $1.73亿 | -3.28% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 386 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.26万 | — | -3.02% |
| 663 |
QKCQuarkChain
|
$0.002074 | $0.002127 | $0.002047 | $5.38万 | $1,513.20万 | -1.00% |