SuperRare
RARE · 美元计价
$0.01035
-1.99%
≈ ￥0.06831
(-$0.00)
更新于 2026-11-12 17:55:02
24H 最高$0.0107
24H 最低$0.01025
今日开盘$0.01056
24H 成交量$9.99万
流通市值$763.82万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 164 |
CRWVBCRWVB
|
$57.88 | $62.01 | $53.75 | $98.13万 | — | 6.95% |
| 436 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $23.65万 | $1.96亿 | 0.20% |
| 177 |
TSTTest
|
$0.01199 | $0.01215 | $0.01154 | $90.34万 | $1,141.75万 | 0.34% |
| 470 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.78万 | $1,275.35万 | -1.81% |
| 480 |
PORTALPortal
|
$0.01248 | $0.01297 | $0.01227 | $19.66万 | $306.59万 | 0.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1544 | $0.1453 | $724.50万 | $4.00亿 | 0.41% |
| 431 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $24.44万 | $2,193.33万 | -1.34% |
| 240 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002034 | $62.93万 | $2.05亿 | -2.20% |
| 114 |
RAYRaydium
|
$1.5872 | $1.68 | $1.57 | $158.16万 | $4.51亿 | -2.52% |
| 341 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $37.83万 | $2,922.60万 | -4.92% |
| 140 |
DRAMBDRAMB
|
$43.68 | $45.88 | $43.22 | $121.67万 | — | -0.25% |
| 162 |
MUBARAKMubarak
|
$0.03549 | $0.0378 | $0.0349 | $99.28万 | $3,726.34万 | -2.63% |
| 459 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.72% |
| 526 |
RDDTBRDDTB
|
$104.6 | $106.26 | $99.89 | $15.46万 | — | 3.86% |
| 600 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $10.93万 | $1,189.05万 | -2.87% |
| 359 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01701 | $35.24万 | $1.73亿 | -2.95% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 383 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.87 | $30.37万 | — | -1.02% |
| 663 |
QKCQuarkChain
|
$0.002075 | $0.002127 | $0.002047 | $5.47万 | $1,513.20万 | -0.72% |