Osmosis
OSMO · 美元计价
$0.0332
1.22%
≈ ￥0.21912
($0.00)
更新于 2026-11-12 17:30:02
24H 最高$0.0362
24H 最低$0.0327
今日开盘$0.0328
24H 成交量$42.49万
流通市值$2,401.00万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 157 |
CRWVBCRWVB
|
$57.45 | $62.01 | $53.59 | $103.78万 | — | 5.55% |
| 440 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.38万 | $1.96亿 | 0.35% |
| 180 |
TSTTest
|
$0.01192 | $0.01215 | $0.01154 | $89.75万 | $1,141.75万 | -0.58% |
| 476 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.35万 | $1,275.35万 | -1.97% |
| 480 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $19.74万 | $306.59万 | 0.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $727.02万 | $4.00亿 | 0.69% |
| 432 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $24.09万 | $2,193.33万 | -1.68% |
| 238 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002034 | $63.14万 | $2.05亿 | -2.20% |
| 115 |
RAYRaydium
|
$1.5882 | $1.68 | $1.57 | $157.58万 | $4.51亿 | -2.03% |
| 338 |
SYNSynapse
|
$0.12508 | $0.13491 | $0.12365 | $38.13万 | $2,922.60万 | -4.11% |
| 141 |
DRAMBDRAMB
|
$43.56 | $45.88 | $43.22 | $121.82万 | — | 0.05% |
| 163 |
MUBARAKMubarak
|
$0.03548 | $0.0378 | $0.0349 | $97.61万 | $3,726.34万 | -2.61% |
| 456 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.68万 | $3,899.58万 | -2.79% |
| 528 |
RDDTBRDDTB
|
$104.84 | $106.26 | $99.89 | $15.28万 | — | 4.22% |
| 593 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $11.36万 | $1,189.05万 | -2.60% |
| 360 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01701 | $34.94万 | $1.73亿 | -2.95% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 388 |
CYPHBCYPHB
|
$1.95 | $2.15 | $1.87 | $30.40万 | — | -1.02% |
| 662 |
QKCQuarkChain
|
$0.002058 | $0.002127 | $0.002047 | $5.47万 | $1,513.20万 | -1.63% |