MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-12 17:25:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 156 |
CRWVBCRWVB
|
$57.55 | $62.01 | $53.59 | $106.03万 | — | 3.99% |
| 439 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.38万 | $1.96亿 | 0.25% |
| 180 |
TSTTest
|
$0.0119 | $0.01215 | $0.01154 | $89.73万 | $1,141.75万 | -0.67% |
| 473 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.42万 | $1,275.35万 | -1.97% |
| 480 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $19.76万 | $306.59万 | 0.48% |
| 57 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1544 | $0.1453 | $726.39万 | $4.00亿 | 0.41% |
| 432 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $24.09万 | $2,193.33万 | -1.68% |
| 238 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002034 | $63.03万 | $2.05亿 | -2.10% |
| 117 |
RAYRaydium
|
$1.586 | $1.68 | $1.57 | $156.26万 | $4.51亿 | -2.18% |
| 338 |
SYNSynapse
|
$0.12488 | $0.13491 | $0.12365 | $38.29万 | $2,922.60万 | -4.15% |
| 140 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.22 | $121.78万 | — | 0.00% |
| 165 |
MUBARAKMubarak
|
$0.03537 | $0.0378 | $0.0349 | $97.26万 | $3,726.34万 | -3.20% |
| 451 |
REDRedStone
|
$0.1326 | $0.1402 | $0.1318 | $21.83万 | $3,899.58万 | -3.07% |
| 527 |
RDDTBRDDTB
|
$104.84 | $106.26 | $99.89 | $15.28万 | — | 4.22% |
| 585 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $11.63万 | $1,189.05万 | -2.74% |
| 359 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01701 | $34.94万 | $1.73亿 | -2.79% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 385 |
CYPHBCYPHB
|
$1.95 | $2.15 | $1.87 | $30.49万 | — | -0.51% |
| 662 |
QKCQuarkChain
|
$0.002058 | $0.002127 | $0.002047 | $5.50万 | $1,513.20万 | -1.44% |