莱特币
LTC · 美元计价
$49.51
-2.31%
≈ ￥326.766
(-$1.17)
更新于 2026-11-12 17:10:02
24H 最高$51.73
24H 最低$49.41
今日开盘$50.68
24H 成交量$1,429.20万
流通市值$38.88亿
24H 涨跌额(-$1.17)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 153 |
CRWVBCRWVB
|
$56.59 | $62.01 | $53.59 | $108.83万 | — | 1.51% |
| 439 |
COMPCompound
|
$19.97 | $20.53 | $19.63 | $23.39万 | $1.96亿 | 0.00% |
| 184 |
TSTTest
|
$0.01199 | $0.01215 | $0.01154 | $88.81万 | $1,141.75万 | -0.33% |
| 473 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.26万 | $1,275.35万 | -1.97% |
| 479 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $19.87万 | $306.59万 | 0.65% |
| 56 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1544 | $0.1453 | $728.15万 | $4.00亿 | 0.27% |
| 432 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $23.99万 | $2,193.33万 | -1.01% |
| 239 |
FLOKIFloki Inu
|
$0.00002042 | $0.00002139 | $0.00002034 | $63.13万 | $2.05亿 | -2.53% |
| 119 |
RAYRaydium
|
$1.574 | $1.68 | $1.57 | $155.75万 | $4.51亿 | -2.85% |
| 337 |
SYNSynapse
|
$0.1247 | $0.13491 | $0.12365 | $38.79万 | $2,922.60万 | -4.31% |
| 140 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.22 | $123.09万 | — | -0.14% |
| 165 |
MUBARAKMubarak
|
$0.03523 | $0.0378 | $0.0349 | $97.95万 | $3,726.34万 | -3.08% |
| 460 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $21.41万 | $3,899.58万 | -2.27% |
| 529 |
RDDTBRDDTB
|
$104.21 | $106.26 | $99.89 | $15.20万 | — | 3.47% |
| 574 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $12.37万 | $1,189.05万 | -3.14% |
| 366 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01703 | $34.03万 | $1.73亿 | -3.18% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 385 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.56万 | — | -2.53% |
| 661 |
QKCQuarkChain
|
$0.002058 | $0.002127 | $0.002041 | $5.80万 | $1,513.20万 | 0.24% |