应用链
LSK · 美元计价
$0.1585
-4.00%
≈ ￥1.0461
(-$0.01)
更新于 2026-11-12 16:15:02
24H 最高$0.1676
24H 最低$0.1578
今日开盘$0.1651
24H 成交量$101.36万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 150 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $112.37万 | — | -2.31% |
| 445 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.20万 | $1.96亿 | 0.45% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |
| 472 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -2.13% |
| 474 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.28万 | $306.59万 | 0.32% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.25万 | $2,193.33万 | -1.67% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $61.61万 | $2.05亿 | -2.85% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 143 |
DRAMBDRAMB
|
$43.54 | $45.88 | $43.25 | $124.40万 | — | 0.44% |
| 167 |
MUBARAKMubarak
|
$0.03522 | $0.0378 | $0.0349 | $97.60万 | $3,726.34万 | -3.88% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 532 |
RDDTBRDDTB
|
$104.54 | $106.26 | $99.89 | $15.22万 | — | 3.86% |
| 556 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.53% |
| 372 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.39% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 385 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.45万 | — | -0.99% |
| 637 |
QKCQuarkChain
|
$0.002075 | $0.002146 | $0.002041 | $7.94万 | $1,513.20万 | -1.75% |