Chainlink
LINK · 美元计价
$10.064
-2.96%
≈ ￥66.4224
(-$0.31)
更新于 2026-11-12 19:05:02
24H 最高$10.59
24H 最低$10.02
今日开盘$10.371
24H 成交量$1,913.17万
流通市值$80.88亿
24H 涨跌额(-$0.31)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
CRWVBCRWVB
|
$56.26 | $62.01 | $53.82 | $91.38万 | — | 1.53% |
| 434 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.71万 | $1.96亿 | -0.20% |
| 180 |
TSTTest
|
$0.01195 | $0.01215 | $0.01154 | $89.51万 | $1,141.75万 | -0.58% |
| 475 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.32万 | $1,275.35万 | -2.45% |
| 482 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.50万 | $306.59万 | -0.16% |
| 57 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $706.53万 | $4.00亿 | -0.95% |
| 437 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $23.44万 | $2,193.33万 | -2.33% |
| 238 |
FLOKIFloki Inu
|
$0.00002057 | $0.00002139 | $0.00002034 | $63.62万 | $2.05亿 | -2.00% |
| 118 |
RAYRaydium
|
$1.589 | $1.68 | $1.57 | $154.94万 | $4.51亿 | -3.28% |
| 352 |
SYNSynapse
|
$0.12417 | $0.13491 | $0.12365 | $36.31万 | $2,922.60万 | -5.97% |
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.50万 | — | -1.12% |
| 170 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.0349 | $92.67万 | $3,726.34万 | -4.03% |
| 458 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.43万 | $3,899.58万 | -2.72% |
| 526 |
RDDTBRDDTB
|
$104.71 | $106.26 | $99.89 | $15.48万 | — | 3.75% |
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -3.01% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.16万 | $1.73亿 | -3.51% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 386 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.00万 | — | -3.50% |
| 663 |
QKCQuarkChain
|
$0.002075 | $0.002127 | $0.002047 | $5.36万 | $1,513.20万 | -0.53% |