Juventus Fan Token
JUV · 美元计价
$0.235
-2.89%
≈ ￥1.551
(-$0.01)
更新于 2026-11-12 19:15:02
24H 最高$0.244
24H 最低$0.231
今日开盘$0.242
24H 成交量$15.79万
流通市值$180.35万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
JUV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 176 |
CRWVBCRWVB
|
$57.07 | $62.01 | $53.82 | $90.65万 | — | 2.66% |
| 443 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.98万 | $1.96亿 | -0.60% |
| 183 |
TSTTest
|
$0.01194 | $0.01215 | $0.01154 | $88.54万 | $1,141.75万 | -0.17% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.37万 | $1,275.35万 | -2.61% |
| 482 |
PORTALPortal
|
$0.01254 | $0.01297 | $0.01227 | $19.61万 | $306.59万 | -0.08% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $703.15万 | $4.00亿 | -1.08% |
| 436 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $23.45万 | $2,193.33万 | -2.33% |
| 237 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002034 | $63.63万 | $2.05亿 | -1.86% |
| 119 |
RAYRaydium
|
$1.5885 | $1.68 | $1.57 | $154.23万 | $4.51亿 | -3.40% |
| 352 |
SYNSynapse
|
$0.12404 | $0.13491 | $0.12365 | $36.20万 | $2,922.60万 | -6.46% |
| 142 |
DRAMBDRAMB
|
$43.34 | $45.88 | $43.22 | $115.37万 | — | -1.32% |
| 169 |
MUBARAKMubarak
|
$0.03533 | $0.0378 | $0.0349 | $92.89万 | $3,726.34万 | -3.47% |
| 462 |
REDRedStone
|
$0.1326 | $0.1402 | $0.1318 | $21.28万 | $3,899.58万 | -2.64% |
| 526 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.42万 | — | 3.74% |
| 644 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -2.47% |
| 359 |
GRTThe Graph
|
$0.01704 | $0.01822 | $0.01701 | $35.09万 | $1.73亿 | -3.46% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 385 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.04万 | — | -3.98% |
| 663 |
QKCQuarkChain
|
$0.002073 | $0.002127 | $0.002047 | $5.37万 | $1,513.20万 | -0.24% |