Jito
JTO · 美元计价
$0.3158
-4.10%
≈ ￥2.0843
(-$0.01)
更新于 2026-11-12 17:45:03
24H 最高$0.3408
24H 最低$0.314
今日开盘$0.3293
24H 成交量$71.71万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 164 |
CRWVBCRWVB
|
$58.22 | $62.01 | $53.59 | $98.80万 | — | 7.28% |
| 441 |
COMPCompound
|
$20 | $20.53 | $19.63 | $23.37万 | $1.96亿 | 0.30% |
| 177 |
TSTTest
|
$0.01201 | $0.01215 | $0.01154 | $90.42万 | $1,141.75万 | 0.33% |
| 476 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.26万 | $1,275.35万 | -1.81% |
| 481 |
PORTALPortal
|
$0.01246 | $0.01297 | $0.01227 | $19.70万 | $306.59万 | 0.24% |
| 57 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1544 | $0.1453 | $728.76万 | $4.00亿 | 0.89% |
| 432 |
GGravity
|
$0.00293 | $0.00307 | $0.00293 | $24.18万 | $2,193.33万 | -1.68% |
| 240 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002034 | $63.20万 | $2.05亿 | -2.25% |
| 114 |
RAYRaydium
|
$1.5899 | $1.68 | $1.57 | $159.31万 | $4.51亿 | -1.83% |
| 339 |
SYNSynapse
|
$0.12567 | $0.13491 | $0.12365 | $38.10万 | $2,922.60万 | -3.65% |
| 141 |
DRAMBDRAMB
|
$43.7 | $45.88 | $43.22 | $121.63万 | — | -0.05% |
| 162 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.0349 | $100.30万 | $3,726.34万 | -2.64% |
| 461 |
REDRedStone
|
$0.1325 | $0.1402 | $0.1318 | $21.39万 | $3,899.58万 | -2.57% |
| 527 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.45万 | — | 3.93% |
| 599 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $11.02万 | $1,189.05万 | -2.47% |
| 359 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01701 | $35.18万 | $1.73亿 | -2.79% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 385 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.87 | $30.42万 | — | -1.52% |
| 663 |
QKCQuarkChain
|
$0.002071 | $0.002127 | $0.002047 | $5.44万 | $1,513.20万 | -0.53% |