FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 150 |
CRWVBCRWVB
|
$56.61 | $62.01 | $53.59 | $111.69万 | — | -1.86% |
| 445 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.24万 | $1.96亿 | 0.30% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.56万 | $1,141.75万 | 0.25% |
| 476 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.16万 | $1,275.35万 | -1.97% |
| 477 |
PORTALPortal
|
$0.01244 | $0.01297 | $0.01227 | $20.05万 | $306.59万 | 0.89% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1544 | $0.1453 | $718.97万 | $4.00亿 | 0.27% |
| 432 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $24.68万 | $2,193.33万 | -1.34% |
| 245 |
FLOKIFloki Inu
|
$0.00002041 | $0.00002139 | $0.00002041 | $61.56万 | $2.05亿 | -2.95% |
| 126 |
RAYRaydium
|
$1.5753 | $1.68 | $1.57 | $150.44万 | $4.51亿 | -3.31% |
| 332 |
SYNSynapse
|
$0.1249 | $0.13491 | $0.12365 | $39.88万 | $2,922.60万 | -4.20% |
| 142 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.95万 | — | 0.21% |
| 165 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $98.36万 | $3,726.34万 | -2.90% |
| 442 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.57万 | $3,899.58万 | -2.41% |
| 534 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 372 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $33.46万 | $1.73亿 | -3.23% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.27万 | — | -0.99% |
| 646 |
QKCQuarkChain
|
$0.002072 | $0.002127 | $0.002041 | $7.18万 | $1,513.20万 | -1.75% |