COHRB
COHRB · 美元计价
$226.05
-2.97%
≈ ￥1491.93
(-$6.91)
更新于 2026-11-12 18:40:02
24H 最高$245.49
24H 最低$220.78
今日开盘$232.96
24H 成交量$43.23万
流通市值—
24H 涨跌额(-$6.91)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
CRWVBCRWVB
|
$57.38 | $62.01 | $53.82 | $92.25万 | — | 4.23% |
| 433 |
COMPCompound
|
$20.04 | $20.53 | $19.63 | $23.83万 | $1.96亿 | -0.15% |
| 178 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $90.49万 | $1,141.75万 | -0.83% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.62万 | $1,275.35万 | -2.76% |
| 483 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.68万 | $306.59万 | 0.56% |
| 57 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $725.63万 | $4.00亿 | -0.47% |
| 435 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.76万 | $2,193.33万 | -2.00% |
| 238 |
FLOKIFloki Inu
|
$0.00002054 | $0.00002139 | $0.00002034 | $63.20万 | $2.05亿 | -2.52% |
| 117 |
RAYRaydium
|
$1.5933 | $1.68 | $1.57 | $156.07万 | $4.51亿 | -3.56% |
| 353 |
SYNSynapse
|
$0.12448 | $0.13491 | $0.12365 | $36.65万 | $2,922.60万 | -6.32% |
| 142 |
DRAMBDRAMB
|
$43.71 | $45.88 | $43.22 | $116.32万 | — | -0.27% |
| 164 |
MUBARAKMubarak
|
$0.03552 | $0.0378 | $0.0349 | $97.14万 | $3,726.34万 | -4.08% |
| 461 |
REDRedStone
|
$0.1329 | $0.1402 | $0.1318 | $21.33万 | $3,899.58万 | -2.64% |
| 524 |
RDDTBRDDTB
|
$104.88 | $106.26 | $99.89 | $15.66万 | — | 4.07% |
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $6.91万 | $1,189.05万 | -3.53% |
| 361 |
GRTThe Graph
|
$0.01709 | $0.01822 | $0.01701 | $35.05万 | $1.73亿 | -3.66% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 386 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.12万 | — | -3.50% |
| 663 |
QKCQuarkChain
|
$0.002076 | $0.002127 | $0.002047 | $5.39万 | $1,513.20万 | -1.14% |