比特币
BTC · 美元计价
$73451.11
-0.50%
≈ ￥484777.33
(-$370.90)
更新于 2026-11-12 17:05:02
24H 最高$7.48万
24H 最低$7.34万
今日开盘$73822.01
24H 成交量$9.09亿
流通市值$1.50兆
24H 涨跌额(-$370.90)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 151 |
CRWVBCRWVB
|
$56.37 | $62.01 | $53.59 | $109.49万 | — | -0.48% |
| 438 |
COMPCompound
|
$19.97 | $20.53 | $19.63 | $23.31万 | $1.96亿 | 0.00% |
| 180 |
TSTTest
|
$0.01197 | $0.01215 | $0.01154 | $89.49万 | $1,141.75万 | -0.42% |
| 474 |
SAHARASahara AI
|
$0.00596 | $0.00624 | $0.00591 | $20.32万 | $1,275.35万 | -1.97% |
| 479 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $19.88万 | $306.59万 | 0.89% |
| 56 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1544 | $0.1453 | $725.68万 | $4.00亿 | 0.00% |
| 434 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $23.99万 | $2,193.33万 | -1.01% |
| 242 |
FLOKIFloki Inu
|
$0.00002038 | $0.00002139 | $0.00002036 | $62.82万 | $2.05亿 | -2.63% |
| 128 |
RAYRaydium
|
$1.5726 | $1.68 | $1.57 | $148.36万 | $4.51亿 | -2.88% |
| 334 |
SYNSynapse
|
$0.12475 | $0.13491 | $0.12365 | $38.97万 | $2,922.60万 | -4.66% |
| 140 |
DRAMBDRAMB
|
$43.27 | $45.88 | $43.22 | $123.08万 | — | -0.69% |
| 165 |
MUBARAKMubarak
|
$0.03527 | $0.0378 | $0.0349 | $97.93万 | $3,726.34万 | -2.57% |
| 462 |
REDRedStone
|
$0.1333 | $0.1402 | $0.1318 | $21.23万 | $3,899.58万 | -2.56% |
| 530 |
RDDTBRDDTB
|
$104.66 | $106.26 | $99.89 | $15.18万 | — | 3.78% |
| 571 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $12.57万 | $1,189.05万 | -3.01% |
| 365 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01703 | $34.08万 | $1.73亿 | -3.29% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 387 |
CYPHBCYPHB
|
$1.95 | $2.15 | $1.87 | $30.26万 | — | -2.99% |
| 654 |
QKCQuarkChain
|
$0.002061 | $0.002127 | $0.002041 | $6.07万 | $1,513.20万 | 0.05% |