Bonk
BONK · 美元计价
$0.00000268
-5.97%
≈ ￥0.00001769
(-$0.00)
更新于 2026-11-12 18:45:02
24H 最高$0.00000287
24H 最低$0.00000265
今日开盘$0.00000285
24H 成交量$182.31万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 175 |
CRWVBCRWVB
|
$56.9 | $62.01 | $53.82 | $92.17万 | — | 2.88% |
| 434 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.83万 | $1.96亿 | 0.00% |
| 177 |
TSTTest
|
$0.01199 | $0.01215 | $0.01154 | $90.54万 | $1,141.75万 | -0.17% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.55万 | $1,275.35万 | -2.61% |
| 483 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.66万 | $306.59万 | 0.56% |
| 57 |
FETArtificial Superintelligence A
|
$0.147 | $0.1544 | $0.1453 | $714.70万 | $4.00亿 | -0.81% |
| 435 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.76万 | $2,193.33万 | -1.67% |
| 238 |
FLOKIFloki Inu
|
$0.00002055 | $0.00002139 | $0.00002034 | $63.27万 | $2.05亿 | -2.19% |
| 117 |
RAYRaydium
|
$1.592 | $1.68 | $1.57 | $155.52万 | $4.51亿 | -3.16% |
| 352 |
SYNSynapse
|
$0.12453 | $0.13491 | $0.12365 | $36.35万 | $2,922.60万 | -6.02% |
| 142 |
DRAMBDRAMB
|
$43.43 | $45.88 | $43.22 | $116.23万 | — | -1.07% |
| 164 |
MUBARAKMubarak
|
$0.03548 | $0.0378 | $0.0349 | $96.90万 | $3,726.34万 | -4.06% |
| 461 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.32万 | $3,899.58万 | -2.64% |
| 524 |
RDDTBRDDTB
|
$104.78 | $106.26 | $99.89 | $15.66万 | — | 3.97% |
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -3.14% |
| 360 |
GRTThe Graph
|
$0.01707 | $0.01822 | $0.01701 | $35.15万 | $1.73亿 | -3.45% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 386 |
CYPHBCYPHB
|
$1.94 | $2.15 | $1.87 | $30.04万 | — | -3.00% |
| 663 |
QKCQuarkChain
|
$0.002076 | $0.002127 | $0.002047 | $5.40万 | $1,513.20万 | -1.19% |