Gensyn
AI · 美元计价
$0.0145
-2.03%
≈ ￥0.0957
(-$0.00)
更新于 2026-11-12 16:05:01
24H 最高$0.0153
24H 最低$0.0144
今日开盘$0.0148
24H 成交量$18.22万
流通市值$1,841.25万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 149 |
CRWVBCRWVB
|
$56.83 | $62.01 | $53.59 | $114.27万 | — | -1.17% |
| 446 |
COMPCompound
|
$20.02 | $20.53 | $19.63 | $23.15万 | $1.96亿 | 0.50% |
| 177 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $92.07万 | $1,141.75万 | -1.08% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.42万 | $1,275.35万 | -1.48% |
| 475 |
PORTALPortal
|
$0.01239 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.65% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1544 | $0.1453 | $720.50万 | $4.00亿 | 0.54% |
| 432 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $25.23万 | $2,193.33万 | -1.33% |
| 245 |
FLOKIFloki Inu
|
$0.00002048 | $0.00002139 | $0.00002041 | $61.76万 | $2.05亿 | -2.10% |
| 119 |
RAYRaydium
|
$1.584 | $1.68 | $1.58 | $156.49万 | $4.51亿 | -3.33% |
| 331 |
SYNSynapse
|
$0.12496 | $0.13491 | $0.12365 | $40.33万 | $2,922.60万 | -3.66% |
| 143 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.23 | $124.72万 | — | 0.56% |
| 167 |
MUBARAKMubarak
|
$0.03518 | $0.0378 | $0.0349 | $97.64万 | $3,726.34万 | -3.62% |
| 412 |
REDRedStone
|
$0.1341 | $0.1402 | $0.1318 | $27.19万 | $3,899.58万 | -1.69% |
| 531 |
RDDTBRDDTB
|
$104.52 | $106.26 | $99.89 | $15.24万 | — | 3.85% |
| 557 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.54% |
| 375 |
GRTThe Graph
|
$0.01715 | $0.01822 | $0.01709 | $33.11万 | $1.73亿 | -2.67% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.41万 | — | -1.48% |
| 553 |
QKCQuarkChain
|
$0.002067 | $0.002298 | $0.002041 | $13.84万 | $1,513.20万 | -10.05% |