ADBEB
ADBEB · 美元计价
$236.44
0.53%
≈ ￥1560.5
($1.24)
更新于 2026-11-12 18:20:02
24H 最高$240.60
24H 最低$234.96
今日开盘$235.2
24H 成交量$4.01万
流通市值—
24H 涨跌额($1.24)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 164 |
CRWVBCRWVB
|
$57.45 | $62.01 | $53.82 | $97.41万 | — | 6.37% |
| 434 |
COMPCompound
|
$20.05 | $20.53 | $19.63 | $23.96万 | $1.96亿 | 0.15% |
| 177 |
TSTTest
|
$0.01193 | $0.01215 | $0.01154 | $90.52万 | $1,141.75万 | -0.50% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.73万 | $1,275.35万 | -2.28% |
| 484 |
PORTALPortal
|
$0.01255 | $0.01297 | $0.01227 | $19.74万 | $306.59万 | 0.72% |
| 57 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1544 | $0.1453 | $725.26万 | $4.00亿 | 0.48% |
| 433 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $24.00万 | $2,193.33万 | -1.67% |
| 239 |
FLOKIFloki Inu
|
$0.00002057 | $0.00002139 | $0.00002034 | $63.17万 | $2.05亿 | -2.00% |
| 116 |
RAYRaydium
|
$1.5906 | $1.68 | $1.57 | $157.18万 | $4.51亿 | -2.61% |
| 347 |
SYNSynapse
|
$0.12497 | $0.13491 | $0.12365 | $37.09万 | $2,922.60万 | -5.45% |
| 142 |
DRAMBDRAMB
|
$43.61 | $45.88 | $43.22 | $118.43万 | — | -0.18% |
| 165 |
MUBARAKMubarak
|
$0.03538 | $0.0378 | $0.0349 | $97.34万 | $3,726.34万 | -3.73% |
| 462 |
REDRedStone
|
$0.1328 | $0.1402 | $0.1318 | $21.33万 | $3,899.58万 | -2.64% |
| 525 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.65万 | — | 3.94% |
| 644 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $7.04万 | $1,189.05万 | -2.60% |
| 357 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01701 | $35.47万 | $1.73亿 | -3.17% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 387 |
CYPHBCYPHB
|
$1.93 | $2.15 | $1.87 | $30.24万 | — | -2.03% |
| 663 |
QKCQuarkChain
|
$0.002067 | $0.002127 | $0.002047 | $5.40万 | $1,513.20万 | -0.58% |